24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.42万 | $6,451.91万 | -13.76% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,070.72万 | $1.77亿 | -0.02% |
| 393 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.38万 | $1.45亿 | 1.77% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 143 |
VET唯链
|
$0.005789 | $0.005995 | $0.00545 | $158.58万 | $5.01亿 | 1.99% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02453 | $0.02511 | $0.02314 | $25.66万 | $4,982.42万 | 1.32% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.70万 | $4,575.46万 | 1.55% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 549 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
相关站点
共 40 个
大零币 _数字货币市值
Haedal _加密货币行情
牛来 _币种排行
Injective _币种排行
Bittensor _BTC行情
Artificial _比特币
PAX Gold _币种排行
Pump.fun _比特币行情
Solana _BTC行情
SOXSB _加密货币行情
Hedera _币种排行
Celo _BTC行情
Celestia _比特币行情
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _加密货币行情
Space and Time _比特币行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
Zama _以太坊ETH价格
以太坊 _比特币行情
AMDB _加密货币行情
TONToken _加密货币行情
Aster _比特币
Pump.fun _BTC行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Sei _BTC行情
Ondo _比特币行情
QQQB _以太坊ETH价格
QQQB _比特币行情
TQQQB _比特币
Near Protocol _比特币行情
TONToken _BTC行情
AAPLB _BTC行情
Uniswap _比特币行情
Plasma _币种排行