24H 最高$0.003
24H 最低$0.00285
今日开盘$0.00291
24H 成交量$21.42万
流通市值$1,420.81万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.48万 | $1,275.35万 | -0.99% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 566 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -2.73% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.12万 | $284.26万 | -0.61% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 342 |
VET唯链
|
$0.00521 | $0.005346 | $0.005121 | $38.88万 | $4.58亿 | 1.38% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01226 | $20.28万 | $306.59万 | 0.90% |
| 104 |
ARArweave
|
$3.046 | $3.32 | $3.01 | $193.70万 | $2.17亿 | -5.87% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 211 |
ENJ恩金币
|
$0.02069 | $0.02363 | $0.02055 | $77.12万 | $4,752.99万 | -10.78% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 631 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.53万 | $1,668.86万 | -2.52% |
| 92 |
HUMAHuma Finance
|
$0.00744 | $0.00883 | $0.0074 | $263.55万 | $1,464.95万 | -15.26% |
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.42万 | $1,420.81万 | 0.00% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |