24H 最高$0.03248
24H 最低$0.03165
今日开盘$0.03169
24H 成交量$18.15万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CRWDBCRWDB
|
$218.67 | $231.94 | $216.70 | $10.60万 | — | -1.19% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.48 | $49.70 | $43.49 | $3,768.55万 | $6,451.91万 | -0.96% |
| 404 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.27万 | $1,226.02万 | 0.94% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,456.06万 | $1.77亿 | 0.00% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.40亿 | 0.28% |
| 598 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.346 | $10.19万 | $301.77万 | 1.72% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,348.74万 | 0.73% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.10亿 | 2.81% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ENJ恩金币
|
$0.02344 | $0.02408 | $0.02315 | $16.90万 | $4,796.34万 | -0.47% |
| 214 |
EIGENEigenlayer
|
$0.1706 | $0.1775 | $0.1694 | $69.23万 | $4,264.70万 | -0.81% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,785.96万 | 2.75% |
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,264.05万 | -4.51% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _BTC行情
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
Injective _比特币行情
Raydium _BTC行情
比特现金 _比特币行情
Celestia _BTC行情
Artificial _比特币行情
Tether Gold _加密货币行情
币安币 _数字货币市值
Caldera _比特币行情
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Aptos _数字货币市值
Pepe _数字货币市值
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Plasma _以太坊ETH价格
Uniswap _数字货币市值
大零币 _比特币
Aave _数字货币市值
Starknet _BTC行情
BitTensor _以太坊ETH价格
Huma Finance _币种排行
Ondo _比特币
Gram _比特币行情
Aster _数字货币市值
Solana _比特币行情
Polygon _比特币
MarsCoin _比特币
INTWB _以太坊ETH价格
牛来 _比特币
ONEchain _币种排行
币安币 _比特币行情
波场 _加密货币行情
Aster _币种排行
Aave _比特币行情