24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 472 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.48% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 559 |
CChainbase
|
$0.0718 | $0.0742 | $0.07 | $13.86万 | $1,157.95万 | -1.91% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 391 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $31.31万 | $8,104.59万 | -1.97% |
| 236 |
VET唯链
|
$0.005081 | $0.005274 | $0.0049 | $58.08万 | $4.43亿 | -3.55% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.55万 | $279.35万 | -0.59% |
| 143 |
ARArweave
|
$3.075 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.79% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 541 |
ENJ恩金币
|
$0.02214 | $0.02304 | $0.02151 | $15.16万 | $4,522.04万 | -3.87% |
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 384 |
MANTRAMANTRA
|
$0.00287 | $0.00309 | $0.00272 | $32.04万 | $1,412.79万 | -6.52% |
| 596 |
ZRX0x协议
|
$0.0879 | $0.0923 | $0.0852 | $9.80万 | $7,535.02万 | -4.66% |
相关站点
共 40 个
Internet _币种排行
Official _BTC行情
DODO _比特币行情
Celestia _BTC行情
Aptos _BTC行情
DODO _BTC行情
Zama _BTC行情
Ripple USD _币种排行
LayerZero _BTC行情
Ether.fi _加密货币行情
MarsCoin _比特币
Uniswap _以太坊ETH价格
牛来 _加密货币行情
BEAMX _比特币
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
瑞波币 _BTC行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
牛来 _数字货币市值
Official _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币行情
波场 _数字货币市值
艾达币 _比特币行情
莱特币 _以太坊ETH价格
Sui _比特币
DODO _以太坊ETH价格
Shiba Inu _比特币
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
Solana _币种排行
以太坊 _以太坊ETH价格
Injective _加密货币行情
Aster _币种排行
First Neiro _BTC行情
NFPrompt _以太坊ETH价格
Shiba Inu _加密货币行情
艾达币 _币种排行