24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$155.92万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.58% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 615 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.07万 | $1,236.94万 | 1.29% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 143 |
VET唯链
|
$0.005786 | $0.005995 | $0.00545 | $158.64万 | $5.01亿 | 2.44% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 187 |
PORTALPortal
|
$0.01276 | $0.01377 | $0.01249 | $92.01万 | $300.68万 | -7.34% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.56万 | $2.15亿 | 4.21% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.91万 | $4,982.42万 | 1.62% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 454 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.41万 | $1,532.59万 | -1.57% |
| 546 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0931 | $19.81万 | $8,389.25万 | 1.87% |
相关站点
共 40 个
Bittensor _币种排行
USD1 _数字货币市值
瑞波币 _比特币行情
Bittensor _数字货币市值
比特币 _加密货币行情
Tether Gold _比特币
比特现金 _比特币
Official Trump _BTC行情
Aptos _加密货币行情
MarsCoin _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _数字货币市值
Ethena _币种排行
Bubblemaps _BTC行情
Ethena _比特币
AAPLB _比特币行情
BABAB _比特币
First Digital _BTC行情
RWUSD _加密货币行情
MarsCoin _加密货币行情
Polygon _币种排行
KORUB _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币行情
狗币 _加密货币行情
Artificial _数字货币市值
Pendle _币种排行
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Bittensor _BTC行情
KORUB _加密货币行情
Artificial _比特币
USD1 _比特币
Initia _数字货币市值
Bittensor _BTC行情
比特币 _数字货币市值
USDC _比特币行情
Tether Gold _比特币
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格