24H 最高$1.79
24H 最低$1.48
今日开盘$1.5594
24H 成交量$497.60万
流通市值$4.66亿
24H 涨跌额($0.17)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.70万 | $6,451.91万 | -12.77% |
| 613 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.17万 | $1,236.94万 | 1.55% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.01% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.13% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.23万 | $2.15亿 | 3.72% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.08万 | $4,575.46万 | 1.99% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
相关站点
共 40 个
BEB _加密货币行情
Holo _比特币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _数字货币市值
Official Trump _比特币
Zama _比特币
First Digital _数字货币市值
Haedal _比特币
Bubblemaps _币种排行
PAX Gold _比特币行情
Avalanche _币种排行
THORChain _BTC行情
Raydium _比特币行情
达世币 _加密货币行情
Injective _币种排行
United Stables _加密货币行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
USDC _比特币行情
Aave _数字货币市值
BEB _BTC行情
EUR _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币行情
THORChain _以太坊ETH价格
Pepe _BTC行情
币安币 _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _BTC行情
United Stables _比特币行情
INTWB _数字货币市值
波场 _比特币行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
大零币 _数字货币市值