24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06519
24H 成交量$210.90万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.42万 | $6,451.91万 | -13.76% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,070.72万 | $1.77亿 | -0.02% |
| 393 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.38万 | $1.45亿 | 1.77% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 143 |
VET唯链
|
$0.005789 | $0.005995 | $0.00545 | $158.58万 | $5.01亿 | 1.99% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02453 | $0.02511 | $0.02314 | $25.66万 | $4,982.42万 | 1.32% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.70万 | $4,575.46万 | 1.55% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 549 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
相关站点
共 40 个
TONToken _加密货币行情
瑞波币 _加密货币行情
Starknet _币种排行
Ripple USD _BTC行情
Plasma _比特币行情
Plasma _BTC行情
StraitsX XUSD _BTC行情
比特现金 _BTC行情
狗币 _加密货币行情
Aster _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _比特币
Stacks _比特币行情
AMDB _比特币
Sei _比特币行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _比特币
SNXXB _币种排行
INTWB _BTC行情
Pudgy Penguins _币种排行
Injective _币种排行
以太坊 _加密货币行情
波场 _以太坊ETH价格
Starknet _币种排行
Pepe _以太坊ETH价格
KORUB _加密货币行情
Celestia _以太坊ETH价格
Raydium _BTC行情
Aave _BTC行情
INTWB _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
KORUB _比特币
Starknet _数字货币市值