24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.10亿 | 2.10% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 214 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $68.84万 | $4,264.70万 | -1.56% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
相关站点
共 40 个
艾达币 _比特币行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _比特币行情
波场 _比特币
比特现金 _比特币
RWUSD _BTC行情
Artificial _BTC行情
Ethena _比特币
USDC _以太坊ETH价格
BitTensor _币种排行
LayerZero _以太坊ETH价格
Zama _BTC行情
First Digital _币种排行
Official _币种排行
Aptos _BTC行情
莱特币 _比特币
瑞波币 _比特币
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Raydium _比特币
Aptos _币种排行
KORUB _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _以太坊ETH价格
ONEchain _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Aptos _比特币行情
Ethena _加密货币行情
波场 _加密货币行情
EUR _以太坊ETH价格
狗币 _BTC行情
币安人生 _数字货币市值
MarsCoin _数字货币市值
Aster _比特币行情
LayerZero _比特币
比特现金 _比特币