24H 最高$4.97
24H 最低$4.57
今日开盘$4.863
24H 成交量$156.34万
流通市值$8,645.11万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$227.42 | $239.04 | $226.10 | $4.96万 | — | -2.11% |
| 475 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.15万 | $1,275.35万 | -1.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.81 | $69.71 | $59.84 | $6,256.54万 | $6,451.91万 | -0.60% |
| 561 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.16万 | $1,189.05万 | -3.41% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.68万 | $1.77亿 | -0.01% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.14% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.91% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.92万 | $7,700.19万 | -1.82% |
| 339 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $38.41万 | $4.58亿 | 0.62% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 478 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 104 |
ARArweave
|
$3.024 | $3.32 | $3.01 | $191.91万 | $2.17亿 | -7.24% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 202 |
ENJ恩金币
|
$0.02119 | $0.02363 | $0.02055 | $79.83万 | $4,752.99万 | -8.51% |
| 184 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $88.78万 | $3,987.52万 | -2.19% |
| 619 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $9.21万 | $1,668.86万 | -2.93% |
| 81 |
HUMAHuma Finance
|
$0.00801 | $0.00883 | $0.0074 | $312.05万 | $1,464.95万 | -6.75% |
| 466 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.96万 | $1,420.81万 | 0.69% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -0.80% |