24H 最高$7.72
24H 最低$7.61
今日开盘$7.69
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 471 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -4.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.00% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.43亿 | -3.00% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 361 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $35.83万 | $279.35万 | -0.25% |
| 143 |
ARArweave
|
$3.101 | $3.20 | $2.92 | $106.43万 | $2.03亿 | -3.00% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 541 |
ENJ恩金币
|
$0.02226 | $0.02302 | $0.02151 | $15.46万 | $4,522.04万 | -3.30% |
| 145 |
EIGENEigenlayer
|
$0.1581 | $0.1669 | $0.1523 | $102.89万 | $3,938.27万 | -5.16% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.97万 | $1,412.79万 | -6.49% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.77% |
相关站点
共 40 个
Pump.fun _数字货币市值
Artificial _BTC行情
Sign _加密货币行情
狗币 _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _数字货币市值
达世币 _比特币行情
币安币 _BTC行情
以太坊 _币种排行
Hedera _BTC行情
Plasma _数字货币市值
KORUB _比特币
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
TONToken _币种排行
Tether Gold _BTC行情
Injective _BTC行情
Caldera _加密货币行情
Virtuals _比特币
StraitsX USD _币种排行
比特币 _比特币行情
Gram _比特币
Hamster Kombat _数字货币市值
比特币 _比特币行情
PAX Gold _比特币行情
USDC _BTC行情
比特现金 _数字货币市值
Caldera _加密货币行情
达世币 _比特币
First Digital _BTC行情
Ethena _比特币
MarsCoin _加密货币行情
Official _数字货币市值
Filecoin _比特币行情
Pepe _比特币
币安币 _BTC行情
Wrapped _以太坊ETH价格