Micron Technology (bStocks Tok
MUB · 美元计价
$799.78
-8.20%
≈ ￥5278.55
(-$71.47)
更新于 2026-11-05 05:35:01
24H 最高$875.13
24H 最低$792.19
今日开盘$871.25
24H 成交量$2,529.24万
流通市值$7,586.77万
24H 涨跌额(-$71.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,227.90万 | $6,451.91万 | -13.83% |
| 612 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.40万 | $1,236.94万 | 0.77% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.02% |
| 393 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $35.34万 | $1.45亿 | 1.36% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 0.85% |
| 319 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.13万 | $8,983.65万 | -0.77% |
| 143 |
VET唯链
|
$0.005783 | $0.005995 | $0.00545 | $158.67万 | $5.01亿 | 1.87% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02451 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 1.20% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.86万 | $4,575.46万 | 1.60% |
| 470 |
LQTYLiquity
|
$0.1918 | $0.1979 | $0.1845 | $25.93万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01672 | $0.0228 | $0.01652 | $1,215.88万 | $2,921.60万 | -23.34% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.45% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币
恒星币 _加密货币行情
Space and Time _比特币
RWUSD _币种排行
Artificial _数字货币市值
Raydium _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _比特币
Hedera _数字货币市值
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
AMDB _币种排行
MarsCoin _币种排行
比特现金 _比特币
PAX Gold _比特币行情
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _比特币
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _加密货币行情
比特现金 _比特币
Arbitrum _币种排行
Aster _比特币行情
First Digital _币种排行
TQQQB _数字货币市值
Hedera _比特币
QQQB _加密货币行情
Space and Time _比特币