24H 最高$322.00
24H 最低$302.12
今日开盘$306.01
24H 成交量$1.57万
流通市值—
24H 涨跌额($7.25)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 444 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $49.70 | $43.49 | $3,829.70万 | $6,451.91万 | 0.31% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.75万 | $1,226.02万 | 2.01% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,767.56万 | $1.77亿 | -0.02% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
| 577 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.61万 | $301.77万 | 0.00% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.78亿 | -1.40% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $297.51万 | 3.16% |
| 169 |
ARArweave
|
$3.177 | $3.29 | $3.07 | $94.10万 | $2.10亿 | 2.15% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02315 | $17.53万 | $4,796.34万 | 0.04% |
| 204 |
EIGENEigenlayer
|
$0.1709 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.04% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,785.96万 | 2.87% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,264.05万 | -3.09% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $1,504.34万 | 5.26% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
相关站点
共 40 个
RWUSD _币种排行
Thena _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Gitcoin _比特币行情
应用链 _BTC行情
Ondo _BTC行情
Bubblemaps _币种排行
Ether.fi _币种排行
Polkadot _比特币行情
Thena _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
恒星币 _币种排行
Pyth Network _BTC行情
PAX Gold _BTC行情
Ripple USD _比特币行情
比特现金 _比特币行情
Near Protocol _币种排行
瑞波币 _比特币
BMNRB _BTC行情
币安币 _币种排行
Hedera _比特币行情
Hedera _币种排行
Avalanche _BTC行情
Solana _以太坊ETH价格
应用链 _加密货币行情
Vanar Chain _BTC行情
Ether.fi _数字货币市值
United Stables _BTC行情
Moonriver _数字货币市值
Polygon _BTC行情
Pump.fun _BTC行情
USDC _BTC行情
Caldera _比特币
莱特币 _加密货币行情
INTWB _数字货币市值
MarsCoin _比特币
PAX Gold _比特币
USDC _比特币