24H 最高$1.21
24H 最低$1.14
今日开盘$1.176
24H 成交量$524.25万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,227.90万 | $6,451.91万 | -13.83% |
| 612 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.40万 | $1,236.94万 | 0.77% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.02% |
| 393 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $35.34万 | $1.45亿 | 1.36% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 0.85% |
| 319 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.13万 | $8,983.65万 | -0.77% |
| 143 |
VET唯链
|
$0.005783 | $0.005995 | $0.00545 | $158.67万 | $5.01亿 | 1.87% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02451 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 1.20% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.86万 | $4,575.46万 | 1.60% |
| 470 |
LQTYLiquity
|
$0.1918 | $0.1979 | $0.1845 | $25.93万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01672 | $0.0228 | $0.01652 | $1,215.88万 | $2,921.60万 | -23.34% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.45% |
相关站点
共 40 个
LayerZero _比特币
Internet _币种排行
比特现金 _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币
Pump.fun _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _数字货币市值
EUR _数字货币市值
1000CAT _数字货币市值
Official Trump _比特币
狗币 _数字货币市值
MarsCoin _币种排行
Quant _数字货币市值
AAPLB _BTC行情
达世币 _以太坊ETH价格
Holo _比特币行情
Stacks _加密货币行情
Pendle _加密货币行情
应用链 _比特币行情
Avalanche _比特币
大零币 _BTC行情
Chainlink _数字货币市值
Sui _比特币行情
Initia _BTC行情
Huma Finance _加密货币行情
Plasma _比特币
Internet _以太坊ETH价格
比特币 _币种排行
Initia _数字货币市值
Raydium _以太坊ETH价格
Uniswap _比特币
Huma Finance _数字货币市值
波场 _比特币行情
Zama _币种排行
Pendle _BTC行情
Celestia _BTC行情
Near Protocol _比特币