24H 最高$0.29
24H 最低$0.2806
今日开盘$0.29
24H 成交量$25.56万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $1,246.62万 | -1.76% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,228.19万 | $6,451.91万 | 0.97% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,842.79万 | -6.80% |
| 296 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $51.84万 | $4.41亿 | -1.28% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $293.46万 | 1.89% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.08亿 | 0.12% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
ENJ恩金币
|
$0.0238 | $0.02424 | $0.02273 | $60.35万 | $4,726.69万 | 2.68% |
| 177 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $105.59万 | $3,838.62万 | 0.56% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.23% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,592.74万 | -12.52% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | 0.00% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.46万 | $7,345.30万 | -1.90% |
相关站点
共 40 个
Test _BTC行情
Solana _比特币行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _币种排行
TQQQB _加密货币行情
AMDB _加密货币行情
BEB _比特币行情
BEB _币种排行
艾达币 _币种排行
Sophon _以太坊ETH价格
Test _以太坊ETH价格
BEB _数字货币市值
United Stables _比特币行情
Internet _币种排行
LayerZero _BTC行情
Prometeus _币种排行
Sophon _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
Pump.fun _比特币行情
Gram _比特币
QQQB _币种排行
BENQI _加密货币行情
BENQI _比特币行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
以太坊 _加密货币行情
大零币 _加密货币行情
恒星币 _比特币
NEXPACE _比特币行情
比特现金 _BTC行情
NEXPACE _以太坊ETH价格
Injective _数字货币市值
Aerodrome _币种排行
Test _加密货币行情
Pudgy Penguins _加密货币行情
Render _加密货币行情
Ether.fi _比特币行情
Initia _BTC行情