24H 最高$0.00309
24H 最低$0.00298
今日开盘$0.00308
24H 成交量$25.52万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 541 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.82% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 375 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.06万 | $1.37亿 | -1.39% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 393 |
ORCAOrca
|
$1.354 | $1.38 | $1.34 | $22.01万 | $8,104.59万 | -0.51% |
| 235 |
VET唯链
|
$0.005141 | $0.005401 | $0.005116 | $48.91万 | $4.43亿 | -3.53% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 206 |
ARArweave
|
$3.076 | $3.22 | $3.08 | $55.94万 | $2.03亿 | -3.82% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
ENJ恩金币
|
$0.02239 | $0.02334 | $0.02239 | $10.78万 | $4,522.04万 | -4.07% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 525 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.87万 | $1,694.54万 | -4.98% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.57万 | $1,949.70万 | -10.56% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.50万 | $1,412.79万 | -6.05% |
| 585 |
ZRX0x协议
|
$0.0896 | $0.0945 | $0.0894 | $6.55万 | $7,535.02万 | -4.58% |
相关站点
共 40 个
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Injective _币种排行
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _币种排行
BEAMX _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币行情
大零币 _比特币行情
Worldcoin _比特币行情
TONToken _BTC行情
Huma Finance _比特币
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _币种排行
DODO _BTC行情
Chainlink _比特币行情
KORUB _加密货币行情
Quant _加密货币行情
恒星币 _数字货币市值
Internet _币种排行
EUR _数字货币市值
BFUSD _BTC行情
Zama _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _数字货币市值
BEAMX _币种排行
以太坊 _加密货币行情
Internet _比特币
Bubblemaps _BTC行情
Uniswap _币种排行
Holo _以太坊ETH价格
Chainlink _比特币
Zama _加密货币行情
Reserve Rights _比特币行情
MarsCoin _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
Caldera _数字货币市值