24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01614
24H 成交量$22.09万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.70万 | $6,451.91万 | -12.77% |
| 613 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.17万 | $1,236.94万 | 1.55% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.01% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.13% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.23万 | $2.15亿 | 3.72% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.08万 | $4,575.46万 | 1.99% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Space and Time _数字货币市值
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
Pendle _加密货币行情
应用链 _以太坊ETH价格
比特现金 _加密货币行情
QQQB _BTC行情
Pendle _比特币
PancakeSwap _数字货币市值
比特币 _比特币行情
以太坊 _比特币
达世币 _比特币行情
Quant _数字货币市值
BEAMX _比特币行情
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币行情
PancakeSwap _比特币
Polygon _加密货币行情
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _数字货币市值
THORChain _BTC行情
TONToken _比特币行情
Bubblemaps _比特币行情
EUR _比特币行情
Ripple USD _比特币
Celestia _数字货币市值
Tether Gold _比特币
SOXSB _以太坊ETH价格
Starknet _加密货币行情
BFUSD _加密货币行情
狗币 _以太坊ETH价格
Initia _比特币行情
Official Trump _BTC行情
Celestia _数字货币市值
Pendle _币种排行