24H 最高$143.64
24H 最低$137.67
今日开盘$142.36
24H 成交量$106.44万
流通市值—
24H 涨跌额(-$2.86)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 297 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $51.62万 | $4.41亿 | -1.57% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 128 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $164.75万 | $2.08亿 | -0.93% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 265 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $60.01万 | $4,726.69万 | 1.90% |
| 177 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $105.01万 | $3,838.62万 | -0.37% |
| 655 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.16% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.60万 | $1,592.74万 | -12.89% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
相关站点
共 40 个
比特币 _比特币行情
Hedera _BTC行情
THORChain _加密货币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
Midnight _以太坊ETH价格
Polygon _BTC行情
Plasma _加密货币行情
Hyperliquid _币种排行
莱特币 _比特币
以太坊 _BTC行情
Act I : The _加密货币行情
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _数字货币市值
Holo _以太坊ETH价格
Caldera _比特币行情
BENQI _BTC行情
Hedera _币种排行
United Stables _加密货币行情
KORUB _BTC行情
Ethena _加密货币行情
Ethena USDe _币种排行
Aster _比特币
瑞波币 _比特币行情
AMDB _加密货币行情
达世币 _比特币行情
Hedera _加密货币行情
EUR _比特币行情
NFPrompt _BTC行情
Aptos _BTC行情
Aster _币种排行
MegaETH _BTC行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _比特币
TQQQB _数字货币市值
Prometeus _加密货币行情
狗币 _以太坊ETH价格
Uniswap _加密货币行情