24H 最高$0.1453
24H 最低$0.1393
今日开盘$0.1414
24H 成交量$8.78万
流通市值$1,684.08万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CRWDBCRWDB
|
$218.67 | $231.94 | $216.70 | $10.60万 | — | -1.19% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.48 | $49.70 | $43.49 | $3,768.55万 | $6,451.91万 | -0.96% |
| 404 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.27万 | $1,226.02万 | 0.94% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,456.06万 | $1.77亿 | 0.00% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.40亿 | 0.28% |
| 598 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.346 | $10.19万 | $301.77万 | 1.72% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,348.74万 | 0.73% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.10亿 | 2.81% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ENJ恩金币
|
$0.02344 | $0.02408 | $0.02315 | $16.90万 | $4,796.34万 | -0.47% |
| 214 |
EIGENEigenlayer
|
$0.1706 | $0.1775 | $0.1694 | $69.23万 | $4,264.70万 | -0.81% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,785.96万 | 2.75% |
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,264.05万 | -4.51% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
相关站点
共 40 个
QQQB _比特币行情
莱特币 _以太坊ETH价格
比特币 _加密货币行情
Starknet _比特币行情
Bubblemaps _比特币
Artificial _比特币行情
TQQQB _比特币
Celestia _加密货币行情
Bubblemaps _比特币行情
以太坊 _加密货币行情
Quant _加密货币行情
SNXXB _比特币行情
Sui _比特币
CyberConnect _比特币行情
Ether.fi _加密货币行情
Vanar Chain _比特币行情
BMNRB _币种排行
Thena _BTC行情
Injective _数字货币市值
SOXSB _BTC行情
SNXXB _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Official _加密货币行情
Ondo _加密货币行情
Quant _数字货币市值
Hedera _币种排行
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _币种排行
Official _比特币行情
Hedera _BTC行情
TONToken _比特币行情
以太坊 _加密货币行情
Pump.fun _币种排行
Hyperliquid _币种排行
Huma Finance _BTC行情
Vanar Chain _数字货币市值