24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.00676
24H 成交量$31.75万
流通市值$1,967.80万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.00万 | $1.40亿 | 0.83% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.38% |
| 287 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $292.42万 | 3.97% |
| 122 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $196.29万 | $2.12亿 | 4.01% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,712.22万 | 3.98% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $1,405.37万 | -0.68% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Holo _比特币
TQQQB _数字货币市值
TQQQB _数字货币市值
Reserve Rights _数字货币市值
SOXSB _币种排行
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
First Neiro _币种排行
Gram _BTC行情
Gains Network _比特币行情
波场 _BTC行情
艾达币 _数字货币市值
United Stables _数字货币市值
MarsCoin _BTC行情
Uniswap _比特币
Tether Gold _比特币
TONToken _数字货币市值
Zilliqa _比特币
TONToken _加密货币行情
Pepe _BTC行情
BFUSD _加密货币行情
比特现金 _比特币行情
First Neiro _比特币行情
Pump.fun _BTC行情
Solana _比特币
First Neiro _以太坊ETH价格
艾达币 _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
TQQQB _币种排行
SOXSB _数字货币市值
JUST _比特币行情
SNXXB _比特币
USDC _比特币行情
USDC _比特币
Pudgy Penguins _BTC行情
COINB _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情